UK markets close in 3 hours 15 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

257.50 -1.77 (-0.68%)
Pre-market: 8:04AM EST

In the money
Show:ListStraddle
Strike:252.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002525002021-02-24 11:45AM EST2021-02-267.700.000.000.00-3330.00%
ACN210305C002525002021-02-24 2:08PM EST2021-03-058.630.000.000.00-1520.00%
ACN210312C002525002021-02-24 3:29PM EST2021-03-1210.210.000.000.00-6570.00%
ACN210326C002525002021-02-19 10:03AM EST2021-03-2611.700.000.000.00-110.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002525002021-02-23 10:55AM EST2021-02-261.650.000.000.00-11296.25%
ACN210305P002525002021-02-24 1:52PM EST2021-03-051.500.000.000.00-1443.13%
ACN210312P002525002021-02-19 12:08PM EST2021-03-124.300.000.000.00-3273.13%
ACN210326P002525002021-02-24 1:44PM EST2021-03-265.700.000.000.00-7211.56%