UK markets open in 7 hours 49 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,198.01 -744.38 (-1.38%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 10 |
| 67.80 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 63 |
| 82.26 | 0.00 | - | 2 | 9 | 2024-06-21 | 1.00 | 0.00 | - | 6 | 164 |
| 89.20 | 0.00 | - | - | 2 | 2024-08-16 | 1.94 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-20 | 2.55 | -1.15 | -31.08% | 11 | 17 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2024-11-15 | 4.85 | 0.00 | - | 4 | 39 |
| 91.00 | 0.00 | - | 1 | 87 | 2025-01-17 | 7.44 | 0.00 | - | 2 | 381 |
| - | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | 3 | 180 |
| 104.76 | 0.00 | - | 1 | 23 | 2026-01-16 | 16.40 | 0.00 | - | 21 | 58 |
© 2024 Yahoo. All rights reserved.