UK markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.57-0.21 (-0.08%)
As of 1:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:262.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002625002021-02-26 11:25AM EST2021-02-260.050.000.80-0.20-80.00%77754.39%
ACN210305C002625002021-02-25 2:51PM EST2021-03-051.310.901.100.00-116326.98%
ACN210312C002625002021-02-23 11:01AM EST2021-03-122.001.852.15-1.25-38.46%13726.36%
ACN210326C002625002021-02-24 11:06AM EST2021-03-265.623.705.700.00-42032.77%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002625002021-02-18 10:39AM EST2021-02-265.157.4010.000.00-2475.49%
ACN210305P002625002021-02-09 2:45PM EST2021-03-056.659.0010.800.00-12033.80%
ACN210326P002625002021-02-16 12:02AM EST2021-03-2611.7012.5013.800.00--329.68%