Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.13-1.65 (-0.65%)
As of 2:40PM EST. Market open.
Strike:270.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226C00270000 | 2021-02-25 9:40AM EST | 2021-02-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 75 | 68.36% |
| ACN210305C00270000 | 2021-02-26 12:51PM EST | 2021-03-05 | 0.30 | 0.15 | 1.75 | -0.41 | -57.75% | 3 | 165 | 48.98% |
| ACN210312C00270000 | 2021-02-24 1:56PM EST | 2021-03-12 | 1.50 | 0.55 | 0.75 | 0.00 | - | 2 | 301 | 27.30% |
| ACN210319C00270000 | 2021-02-26 12:37PM EST | 2021-03-19 | 2.60 | 2.10 | 3.20 | -0.15 | -5.45% | 35 | 527 | 37.59% |
| ACN210326C00270000 | 2021-02-17 9:38AM EST | 2021-03-26 | 4.00 | 1.85 | 3.60 | 0.00 | - | 1 | 5 | 34.51% |
| ACN210416C00270000 | 2021-02-26 10:07AM EST | 2021-04-16 | 4.30 | 3.90 | 4.20 | -0.10 | -2.27% | 1 | 303 | 28.24% |
| ACN210521C00270000 | 2021-02-24 3:39PM EST | 2021-05-21 | 6.80 | 6.00 | 6.40 | -0.50 | -6.85% | 12 | 381 | 26.87% |
| ACN210820C00270000 | 2021-02-24 1:35PM EST | 2021-08-20 | 14.25 | 11.40 | 12.70 | 0.00 | - | 4 | 53 | 28.26% |
| ACN220121C00270000 | 2021-02-24 3:32PM EST | 2022-01-21 | 18.10 | 18.30 | 19.10 | -4.10 | -18.47% | 1 | 383 | 27.45% |
| ACN230120C00270000 | 2021-01-29 11:08AM EST | 2023-01-20 | 27.10 | 27.30 | 29.50 | 0.00 | - | 1 | 3 | 26.44% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226P00270000 | 2021-02-19 3:24PM EST | 2021-02-26 | 14.42 | 16.70 | 17.80 | 0.00 | - | 10 | 10 | 0.00% |
| ACN210305P00270000 | 2021-02-24 12:12PM EST | 2021-03-05 | 12.10 | 16.30 | 18.80 | 0.00 | - | 1 | 1 | 39.80% |
| ACN210319P00270000 | 2021-02-18 12:36PM EST | 2021-03-19 | 17.30 | 18.60 | 20.30 | 0.00 | - | - | 2 | 33.48% |
| ACN210416P00270000 | 2021-01-13 12:29PM EST | 2021-04-16 | 19.60 | 17.80 | 20.70 | 0.00 | - | 7 | 19 | 23.66% |
| ACN210521P00270000 | 2021-02-22 9:49AM EST | 2021-05-21 | 25.20 | 24.40 | 25.10 | 0.00 | - | 4 | 23 | 28.78% |
| ACN210820P00270000 | 2021-01-21 3:50PM EST | 2021-08-20 | 27.30 | 28.80 | 30.50 | 0.00 | - | 3 | 31 | 28.17% |
| ACN220121P00270000 | 2021-02-26 10:56AM EST | 2022-01-21 | 38.30 | 37.20 | 38.60 | +1.00 | +2.68% | 1 | 62 | 29.19% |
| ACN230120P00270000 | 2020-12-17 9:44AM EST | 2023-01-20 | 41.35 | 46.60 | 49.40 | 0.00 | - | - | 2 | 27.94% |
© 2021 Verizon Media. All rights reserved.
