UK markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.13-1.65 (-0.65%)
As of 2:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002700002021-02-25 9:40AM EST2021-02-260.050.000.200.00-17568.36%
ACN210305C002700002021-02-26 12:51PM EST2021-03-050.300.151.75-0.41-57.75%316548.98%
ACN210312C002700002021-02-24 1:56PM EST2021-03-121.500.550.750.00-230127.30%
ACN210319C002700002021-02-26 12:37PM EST2021-03-192.602.103.20-0.15-5.45%3552737.59%
ACN210326C002700002021-02-17 9:38AM EST2021-03-264.001.853.600.00-1534.51%
ACN210416C002700002021-02-26 10:07AM EST2021-04-164.303.904.20-0.10-2.27%130328.24%
ACN210521C002700002021-02-24 3:39PM EST2021-05-216.806.006.40-0.50-6.85%1238126.87%
ACN210820C002700002021-02-24 1:35PM EST2021-08-2014.2511.4012.700.00-45328.26%
ACN220121C002700002021-02-24 3:32PM EST2022-01-2118.1018.3019.10-4.10-18.47%138327.45%
ACN230120C002700002021-01-29 11:08AM EST2023-01-2027.1027.3029.500.00-1326.44%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002700002021-02-19 3:24PM EST2021-02-2614.4216.7017.800.00-10100.00%
ACN210305P002700002021-02-24 12:12PM EST2021-03-0512.1016.3018.800.00-1139.80%
ACN210319P002700002021-02-18 12:36PM EST2021-03-1917.3018.6020.300.00--233.48%
ACN210416P002700002021-01-13 12:29PM EST2021-04-1619.6017.8020.700.00-71923.66%
ACN210521P002700002021-02-22 9:49AM EST2021-05-2125.2024.4025.100.00-42328.78%
ACN210820P002700002021-01-21 3:50PM EST2021-08-2027.3028.8030.500.00-33128.17%
ACN220121P002700002021-02-26 10:56AM EST2022-01-2138.3037.2038.60+1.00+2.68%16229.19%
ACN230120P002700002020-12-17 9:44AM EST2023-01-2041.3546.6049.400.00--227.94%