UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.70 +3.30 (+0.14%) DOW
38,003.29 -457.63 (-1.19%) Bitcoin GBP
51,419.71 -300.47 (-0.58%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.21 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 1 | 1 |
| 91.60 | 0.00 | - | 2 | 32 | 2024-06-21 | 1.70 | +0.65 | +61.90% | 200 | 285 |
| - | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 44 | 120 |
| 57.60 | 0.00 | - | 1 | 15 | 2024-09-20 | 3.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-18 | 5.45 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-11-15 | 6.70 | 0.00 | - | 7 | 41 |
| 63.70 | 0.00 | - | 1 | 216 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 287 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 8 | 15 |
| 108.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.70 | +0.80 | +4.23% | 3 | 93 |
© 2024 Yahoo. All rights reserved.