UK markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.61+5.67 (+1.66%)
At close: 04:00PM EDT
347.00 +0.39 (+0.11%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517C002750002024-01-09 12:31PM EDT2024-05-1769.5094.5098.700.00-13116.46%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419P002750002024-03-28 12:57PM EDT2024-04-190.050.000.05-0.35-87.50%1636.33%
ACN240517P002750002024-03-13 2:09PM EDT2024-05-170.350.100.750.00-314036.26%
ACN240816P002750002024-03-21 10:11AM EDT2024-08-161.841.351.950.00-101126.80%
ACN240920P002750002024-03-25 9:54AM EDT2024-09-203.702.002.650.00-44425.98%