Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419C00285000 | 2024-04-15 10:13AM EDT | 2024-04-19 | 31.30 | 29.00 | 31.70 | 0.00 | - | 1 | 0 | 82.76% |
ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 15.04% |
ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 119.13% |
ACN240920C00285000 | 2023-12-21 1:00PM EDT | 2024-09-20 | 71.93 | 88.40 | 92.00 | 0.00 | - | 21 | 21 | 96.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419P00285000 | 2024-04-15 12:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 60.84% |
ACN240503P00285000 | 2024-04-11 1:19PM EDT | 2024-05-03 | 0.20 | 0.30 | 0.45 | 0.00 | - | - | 1 | 28.71% |
ACN240517P00285000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | -0.15 | -12.50% | 1 | 121 | 26.03% |
ACN240621P00285000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 25.70% |
ACN240816P00285000 | 2024-04-17 10:10AM EDT | 2024-08-16 | 5.80 | 5.90 | 6.20 | +0.30 | +5.45% | 4 | 14 | 24.63% |
ACN240920P00285000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 8.22 | 7.40 | 7.70 | 0.00 | - | 2 | 15 | 24.09% |
ACN241115P00285000 | 2024-04-12 1:56PM EDT | 2024-11-15 | 10.70 | 10.10 | 10.50 | 0.00 | - | 3 | 3 | 24.31% |