UK markets open in 1 hour 28 minutes
NIKKEI 225
37,641.66 -818.42 (-2.13%) HANG SENG
17,260.57 +59.30 (+0.34%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,403.35 -2,144.25 (-4.00%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00295000 | 2024-01-10 10:31AM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ACN241115C00295000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00295000 | 2024-04-17 12:58PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240503P00295000 | 2024-04-24 11:37AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240510P00295000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240517P00295000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524P00295000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACN240531P00295000 | 2024-04-16 12:35PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240621P00295000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ACN240816P00295000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240920P00295000 | 2024-04-18 2:54PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.