UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,338.90 +0.50 (+0.02%) DOW
37,995.33 -465.59 (-1.21%) Bitcoin GBP
51,519.86 -317.69 (-0.61%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:295.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | -0.40 | -80.00% | 1 | 8 |
| - | - | - | - | - | 2024-05-03 | 0.70 | +0.29 | +70.73% | 5 | 8 |
| - | - | - | - | - | 2024-05-10 | 1.75 | +0.65 | +59.09% | 1 | 53 |
| 56.00 | 0.00 | - | 2 | 31 | 2024-05-17 | 2.27 | +1.27 | +127.00% | 2 | 182 |
| - | - | - | - | - | 2024-05-24 | 1.27 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-05-31 | 3.65 | +0.05 | +1.39% | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 6.30 | +1.60 | +34.04% | 18 | 184 |
| - | - | - | - | - | 2024-08-16 | 9.55 | +1.85 | +24.03% | 12 | 112 |
| - | - | - | - | - | 2024-09-20 | 10.20 | 0.00 | - | 2 | 45 |
| 44.20 | 0.00 | - | - | 10 | 2024-11-15 | 12.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.