Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00310000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503C00310000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510C00310000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240517C00310000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 12.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240524C00310000 | 2024-04-15 1:27PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240531C00310000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621C00310000 | 2024-04-22 2:50PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240816C00310000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920C00310000 | 2024-04-18 1:45PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018C00310000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN241115C00310000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00310000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN260116C00310000 | 2024-04-15 2:49PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00310000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ACN240503P00310000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240510P00310000 | 2024-04-22 11:43AM EDT | 2024-05-10 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240517P00310000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| ACN240524P00310000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN240531P00310000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN240621P00310000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ACN240816P00310000 | 2024-04-22 11:24AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN240920P00310000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241018P00310000 | 2024-04-22 1:24PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN241115P00310000 | 2024-04-12 11:55AM EDT | 2024-11-15 | 17.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ACN250117P00310000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| ACN250620P00310000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ACN260116P00310000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.