Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST
257.50 -1.77 (-0.68%)
Pre-market: 8:37AM EST
Strike:310.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210326C00310000 | 2021-02-10 10:22AM EST | 2021-03-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ACN210416C00310000 | 2021-02-11 9:32AM EST | 2021-04-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| ACN210521C00310000 | 2021-01-22 11:04AM EST | 2021-05-21 | 1.30 | 0.80 | 1.00 | 0.00 | - | 1 | 277 | 24.61% |
| ACN210820C00310000 | 2021-02-09 2:15PM EST | 2021-08-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 6.25% |
| ACN220121C00310000 | 2021-02-16 11:55AM EST | 2022-01-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| ACN230120C00310000 | 2021-02-19 1:38PM EST | 2023-01-20 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210820P00310000 | 2020-12-29 12:58PM EST | 2021-08-20 | 57.40 | 62.20 | 65.30 | 0.00 | - | - | 2 | 43.42% |
| ACN220121P00310000 | 2020-12-14 11:31AM EST | 2022-01-21 | 70.60 | 60.50 | 64.40 | 0.00 | - | 2 | 16 | 30.75% |
© 2021 Verizon Media. All rights reserved.
