UK markets close in 2 hours 29 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

257.50 -1.77 (-0.68%)
Pre-market: 8:37AM EST

In the money
Show:ListStraddle
Strike:310.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210326C003100002021-02-10 10:22AM EST2021-03-261.070.000.000.00-14112.50%
ACN210416C003100002021-02-11 9:32AM EST2021-04-161.180.000.000.00-19612.50%
ACN210521C003100002021-01-22 11:04AM EST2021-05-211.300.801.000.00-127724.61%
ACN210820C003100002021-02-09 2:15PM EST2021-08-203.300.000.000.00-15316.25%
ACN220121C003100002021-02-16 11:55AM EST2022-01-218.800.000.000.00-1383.13%
ACN230120C003100002021-02-19 1:38PM EST2023-01-2015.390.000.000.00-1123.13%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210820P003100002020-12-29 12:58PM EST2021-08-2057.4062.2065.300.00--243.42%
ACN220121P003100002020-12-14 11:31AM EST2022-01-2170.6060.5064.400.00-21630.75%