UK markets close in 2 hours 28 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

257.50 -1.77 (-0.68%)
Pre-market: 8:37AM EST

In the money
Show:ListStraddle
Strike:320.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210319C003200002021-02-23 11:28AM EST2021-03-190.350.000.000.00-11312.50%
ACN210326C003200002021-02-24 10:38AM EST2021-03-260.310.000.000.00-1112.50%
ACN210416C003200002021-02-23 12:41PM EST2021-04-160.400.000.000.00-156612.50%
ACN210521C003200002021-02-11 11:34AM EST2021-05-210.900.000.000.00-271396.25%
ACN210820C003200002021-02-17 10:47AM EST2021-08-202.650.000.000.00-226.25%
ACN220121C003200002021-02-17 2:32PM EST2022-01-215.100.000.000.00-252076.25%
ACN230120C003200002021-01-20 10:55AM EST2023-01-2013.0012.4014.400.00--123.46%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210820P003200002020-12-30 10:31AM EST2021-08-2065.4079.4083.100.00--655.80%
ACN220121P003200002020-12-17 3:49PM EST2022-01-2165.1071.6076.000.00-11635.03%