Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419C00325000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.29 | 0.20 | 0.35 | -0.11 | -27.50% | 2,322 | 2,388 | 27.25% |
ACN240426C00325000 | 2024-04-17 3:03PM EDT | 2024-04-26 | 1.25 | 1.15 | 1.40 | -0.10 | -7.41% | 11 | 36 | 23.46% |
ACN240503C00325000 | 2024-04-17 3:06PM EDT | 2024-05-03 | 2.30 | 2.20 | 3.00 | -0.08 | -3.36% | 9 | 75 | 25.43% |
ACN240510C00325000 | 2024-04-17 3:03PM EDT | 2024-05-10 | 3.40 | 3.20 | 3.50 | -0.30 | -8.11% | 3 | 8 | 23.19% |
ACN240517C00325000 | 2024-04-17 11:03AM EDT | 2024-05-17 | 4.00 | 4.10 | 4.40 | -0.60 | -13.04% | 7 | 172 | 23.17% |
ACN240531C00325000 | 2024-04-15 9:38AM EDT | 2024-05-31 | 9.20 | 4.90 | 6.30 | 0.00 | - | 10 | 5 | 23.89% |
ACN240621C00325000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 10.00 | 9.90 | 10.30 | +0.30 | +3.09% | 2 | 70 | 27.51% |
ACN240816C00325000 | 2024-04-17 3:05PM EDT | 2024-08-16 | 14.50 | 14.60 | 15.00 | -0.60 | -3.97% | 7 | 13 | 26.81% |
ACN240920C00325000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 17.20 | 17.60 | 18.90 | -1.10 | -6.01% | 3 | 16 | 28.39% |
ACN241115C00325000 | 2024-04-10 11:46AM EDT | 2024-11-15 | 28.00 | 22.20 | 23.40 | 0.00 | - | 1 | 1 | 29.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419P00325000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 10.24 | 9.80 | 11.40 | -0.04 | -0.39% | 22 | 573 | 37.96% |
ACN240426P00325000 | 2024-04-17 10:37AM EDT | 2024-04-26 | 10.98 | 10.40 | 11.00 | -1.42 | -11.45% | 11 | 63 | 17.60% |
ACN240503P00325000 | 2024-04-17 2:44PM EDT | 2024-05-03 | 11.09 | 11.40 | 12.20 | -3.08 | -21.74% | 5 | 104 | 20.08% |
ACN240510P00325000 | 2024-04-16 12:40PM EDT | 2024-05-10 | 14.78 | 12.10 | 12.90 | 0.00 | - | 3 | 27 | 19.63% |
ACN240517P00325000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 13.45 | 12.80 | 13.20 | -1.42 | -9.55% | 5 | 380 | 18.26% |
ACN240621P00325000 | 2024-04-17 3:21PM EDT | 2024-06-21 | 17.20 | 16.80 | 17.30 | -0.38 | -2.16% | 4 | 236 | 20.96% |
ACN240816P00325000 | 2024-04-16 10:46AM EDT | 2024-08-16 | 22.10 | 20.30 | 20.80 | 0.00 | - | 2 | 109 | 20.42% |
ACN240920P00325000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 22.70 | 22.10 | 22.80 | -0.40 | -1.73% | 5 | 117 | 20.48% |
ACN241018P00325000 | 2024-04-15 1:27PM EDT | 2024-10-18 | 24.20 | 23.80 | 24.30 | 0.00 | - | 2 | 37 | 20.57% |
ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 25.20 | 25.80 | +10.57 | +71.42% | 1 | 7 | 20.75% |