UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,394.40 -3.60 (-0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,072.46 +1,593.59 (+3.22%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00330000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 146 | 500 | 28.52% |
| ACN240426C00330000 | 2024-04-17 12:46PM EDT | 2024-04-26 | 0.60 | 0.50 | 0.65 | 0.00 | - | 8 | 215 | 22.95% |
| ACN240503C00330000 | 2024-04-18 2:14PM EDT | 2024-05-03 | 1.20 | 1.20 | 1.40 | -0.23 | -16.08% | 4 | 132 | 22.09% |
| ACN240510C00330000 | 2024-04-18 10:48AM EDT | 2024-05-10 | 2.04 | 1.80 | 2.25 | -0.31 | -13.19% | 6 | 71 | 22.21% |
| ACN240517C00330000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 2.70 | 2.70 | 3.00 | -0.09 | -3.23% | 24 | 566 | 22.10% |
| ACN240524C00330000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 3.90 | 3.50 | 3.90 | 0.00 | - | 2 | 85 | 22.59% |
| ACN240531C00330000 | 2024-04-18 3:24PM EDT | 2024-05-31 | 4.20 | 4.10 | 4.50 | -0.10 | -2.33% | 1 | 2 | 22.30% |
| ACN240621C00330000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 7.90 | 8.20 | 8.50 | -0.22 | -2.71% | 8 | 428 | 26.56% |
| ACN240816C00330000 | 2024-04-18 1:19PM EDT | 2024-08-16 | 12.70 | 12.60 | 13.00 | +0.30 | +2.42% | 3 | 43 | 25.89% |
| ACN240920C00330000 | 2024-04-18 1:37PM EDT | 2024-09-20 | 15.70 | 15.90 | 16.30 | +0.30 | +1.95% | 16 | 56 | 26.88% |
| ACN241018C00330000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 18.03 | 18.40 | 19.30 | 0.00 | - | 35 | 40 | 28.13% |
| ACN241115C00330000 | 2024-04-18 12:53PM EDT | 2024-11-15 | 20.77 | 20.30 | 20.80 | +0.66 | +3.28% | 1 | 5 | 27.77% |
| ACN250117C00330000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 24.80 | 25.10 | 25.80 | 0.00 | - | 17 | 490 | 28.97% |
| ACN250620C00330000 | 2024-04-15 1:29PM EDT | 2025-06-20 | 34.52 | 34.40 | 36.00 | 0.00 | - | 1 | 5 | 30.65% |
| ACN260116C00330000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 52.20 | 45.20 | 46.60 | 0.00 | - | 2 | 64 | 31.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00330000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 14.88 | 12.10 | 15.50 | -0.82 | -5.22% | 11 | 666 | 64.09% |
| ACN240426P00330000 | 2024-04-18 2:50PM EDT | 2024-04-26 | 15.60 | 13.80 | 14.80 | -0.10 | -0.64% | 3 | 154 | 24.44% |
| ACN240503P00330000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 14.61 | 13.70 | 15.60 | -0.54 | -3.56% | 6 | 75 | 23.22% |
| ACN240510P00330000 | 2024-04-12 2:08PM EDT | 2024-05-10 | 16.43 | 14.90 | 15.60 | 0.00 | - | 5 | 22 | 19.37% |
| ACN240517P00330000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 16.90 | 15.50 | 16.00 | 0.00 | - | 105 | 476 | 18.52% |
| ACN240524P00330000 | 2024-04-16 9:35AM EDT | 2024-05-24 | 16.60 | 15.80 | 16.80 | 0.00 | - | 5 | 9 | 19.28% |
| ACN240531P00330000 | 2024-04-15 11:30AM EDT | 2024-05-31 | 16.30 | 15.30 | 17.20 | 0.00 | - | 237 | 293 | 18.81% |
| ACN240621P00330000 | 2024-04-18 1:55PM EDT | 2024-06-21 | 19.90 | 19.30 | 19.70 | -0.50 | -2.45% | 2 | 507 | 20.90% |
| ACN240816P00330000 | 2024-04-17 10:37AM EDT | 2024-08-16 | 23.70 | 22.50 | 23.00 | 0.00 | - | 1 | 131 | 20.20% |
| ACN240920P00330000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 24.80 | 24.20 | 26.40 | -0.90 | -3.50% | 2 | 160 | 22.07% |
| ACN241018P00330000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 26.55 | 26.00 | 27.10 | 0.00 | - | 3 | 38 | 21.13% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 27.30 | 27.80 | 0.00 | - | 12 | 15 | 20.43% |
| ACN250117P00330000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 32.18 | 30.00 | 32.00 | 0.00 | - | 14 | 470 | 21.83% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 34.90 | 35.70 | 0.00 | - | 28 | 85 | 20.21% |
| ACN260116P00330000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 41.60 | 41.00 | 41.80 | +7.05 | +20.41% | 8 | 54 | 20.23% |
© 2024 Yahoo. All rights reserved.