Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00335000 | 2024-04-19 11:28AM EDT | 2024-04-26 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 3 | 79 | 25.81% |
| ACN240503C00335000 | 2024-04-17 12:46PM EDT | 2024-05-03 | 0.80 | 0.60 | 0.80 | 0.00 | - | 18 | 106 | 23.28% |
| ACN240510C00335000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 1.15 | 0.35 | 1.35 | 0.00 | - | 2 | 18 | 22.33% |
| ACN240517C00335000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.95 | -0.03 | -1.73% | 19 | 531 | 22.01% |
| ACN240524C00335000 | 2024-04-17 11:27AM EDT | 2024-05-24 | 2.43 | 1.25 | 2.90 | 0.00 | - | 2 | 153 | 23.05% |
| ACN240531C00335000 | 2024-04-18 10:18AM EDT | 2024-05-31 | 3.00 | 2.20 | 3.50 | 0.00 | - | 1 | 41 | 22.84% |
| ACN240621C00335000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 6.65 | 6.60 | 6.90 | +0.45 | +7.26% | 19 | 252 | 26.22% |
| ACN240816C00335000 | 2024-04-18 2:31PM EDT | 2024-08-16 | 10.30 | 10.80 | 11.10 | 0.00 | - | 7 | 33 | 25.33% |
| ACN240920C00335000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 13.60 | 12.90 | 14.40 | 0.00 | - | 8 | 200 | 26.43% |
| ACN241018C00335000 | 2024-04-17 1:46PM EDT | 2024-10-18 | 16.00 | 15.50 | 17.00 | 0.00 | - | 5 | 204 | 27.30% |
| ACN241115C00335000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 17.60 | 16.80 | 19.00 | 0.00 | - | 12 | 32 | 27.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00335000 | 2024-04-18 11:19AM EDT | 2024-04-26 | 17.65 | 17.00 | 19.80 | 0.00 | - | 2 | 114 | 41.70% |
| ACN240503P00335000 | 2024-04-16 12:52PM EDT | 2024-05-03 | 22.83 | 17.20 | 19.40 | 0.00 | - | 7 | 58 | 26.88% |
| ACN240510P00335000 | 2024-04-12 2:26PM EDT | 2024-05-10 | 21.64 | 18.00 | 20.10 | 0.00 | - | 2 | 12 | 25.57% |
| ACN240517P00335000 | 2024-04-19 1:43PM EDT | 2024-05-17 | 19.51 | 17.80 | 20.20 | -2.09 | -9.68% | 6 | 681 | 22.56% |
| ACN240524P00335000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 22.06 | 18.00 | 20.90 | 0.00 | - | 1 | 4 | 22.66% |
| ACN240621P00335000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 22.84 | 21.60 | 23.00 | 0.00 | - | 1 | 116 | 21.85% |
| ACN240816P00335000 | 2024-04-17 12:28PM EDT | 2024-08-16 | 26.73 | 24.70 | 26.30 | 0.00 | - | 1 | 183 | 21.03% |
| ACN240920P00335000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 27.10 | 26.50 | 28.20 | +6.10 | +29.05% | 7 | 136 | 20.97% |
| ACN241018P00335000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 23.60 | 28.20 | 29.90 | 0.00 | - | 2 | 32 | 21.29% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 28.80 | 31.20 | 0.00 | - | 27 | 30 | 21.23% |
© 2024 Yahoo. All rights reserved.