Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240328C00350000 | 2024-03-27 3:49PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 673 | 12.50% |
ACN240405C00350000 | 2024-03-27 3:36PM EDT | 2024-04-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 158 | 3.13% |
ACN240412C00350000 | 2024-03-27 3:49PM EDT | 2024-04-12 | 1.62 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 3.13% |
ACN240419C00350000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 76 | 281 | 3.13% |
ACN240426C00350000 | 2024-03-27 3:40PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 401 | 1.56% |
ACN240503C00350000 | 2024-03-27 9:57AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 1.56% |
ACN240517C00350000 | 2024-03-27 3:47PM EDT | 2024-05-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 91 | 815 | 1.56% |
ACN240621C00350000 | 2024-03-27 2:55PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 54 | 729 | 1.56% |
ACN240816C00350000 | 2024-03-27 1:02PM EDT | 2024-08-16 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 0.78% |
ACN240920C00350000 | 2024-03-27 3:32PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.78% |
ACN241018C00350000 | 2024-03-26 10:33AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.78% |
ACN241115C00350000 | 2024-03-27 2:20PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.78% |
ACN250117C00350000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 0.78% |
ACN250620C00350000 | 2024-03-26 3:53PM EDT | 2025-06-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.39% |
ACN260116C00350000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240328P00350000 | 2024-03-27 10:11AM EDT | 2024-03-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
ACN240405P00350000 | 2024-03-27 10:18AM EDT | 2024-04-05 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
ACN240412P00350000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
ACN240419P00350000 | 2024-03-27 1:14PM EDT | 2024-04-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 0.00% |
ACN240426P00350000 | 2024-03-25 10:02AM EDT | 2024-04-26 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
ACN240503P00350000 | 2024-03-26 11:48AM EDT | 2024-05-03 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ACN240517P00350000 | 2024-03-27 3:27PM EDT | 2024-05-17 | 14.36 | 0.00 | 0.00 | 0.00 | - | 11 | 516 | 0.00% |
ACN240621P00350000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 790 | 0.00% |
ACN240816P00350000 | 2024-03-27 11:50AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
ACN240920P00350000 | 2024-03-26 1:28PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 22 | 129 | 0.00% |
ACN241018P00350000 | 2024-03-13 12:48PM EDT | 2024-10-18 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
ACN250117P00350000 | 2024-03-27 2:02PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
ACN250620P00350000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 19.50 | 33.00 | 34.50 | 0.00 | - | 3 | 83 | 19.50% |
ACN260116P00350000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |