UK markets close in 3 hours 56 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.94+4.55 (+1.35%)
At close: 04:00PM EDT
340.82 -0.12 (-0.04%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240328C003500002024-03-27 3:49PM EDT2024-03-280.100.000.000.00-2967312.50%
ACN240405C003500002024-03-27 3:36PM EDT2024-04-050.750.000.000.00-511583.13%
ACN240412C003500002024-03-27 3:49PM EDT2024-04-121.620.000.000.00-23533.13%
ACN240419C003500002024-03-27 3:59PM EDT2024-04-192.420.000.000.00-762813.13%
ACN240426C003500002024-03-27 3:40PM EDT2024-04-263.500.000.000.00-304011.56%
ACN240503C003500002024-03-27 9:57AM EDT2024-05-034.200.000.000.00-3271.56%
ACN240517C003500002024-03-27 3:47PM EDT2024-05-175.880.000.000.00-918151.56%
ACN240621C003500002024-03-27 2:55PM EDT2024-06-2110.500.000.000.00-547291.56%
ACN240816C003500002024-03-27 1:02PM EDT2024-08-1615.760.000.000.00-24650.78%
ACN240920C003500002024-03-27 3:32PM EDT2024-09-2019.000.000.000.00-12960.78%
ACN241018C003500002024-03-26 10:33AM EDT2024-10-1820.200.000.000.00-20230.78%
ACN241115C003500002024-03-27 2:20PM EDT2024-11-1522.800.000.000.00-24280.78%
ACN250117C003500002024-03-27 10:04AM EDT2025-01-1729.000.000.000.00-26290.78%
ACN250620C003500002024-03-26 3:53PM EDT2025-06-2036.150.000.000.00-4240.39%
ACN260116C003500002024-03-27 2:21PM EDT2026-01-1648.800.000.000.00-1340.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240328P003500002024-03-27 10:11AM EDT2024-03-289.700.000.000.00-1200.00%
ACN240405P003500002024-03-27 10:18AM EDT2024-04-059.950.000.000.00-1550.00%
ACN240412P003500002024-03-27 3:50PM EDT2024-04-1210.630.000.000.00-1420.00%
ACN240419P003500002024-03-27 1:14PM EDT2024-04-1912.620.000.000.00-42830.00%
ACN240426P003500002024-03-25 10:02AM EDT2024-04-2620.430.000.000.00-1100.00%
ACN240503P003500002024-03-26 11:48AM EDT2024-05-0316.550.000.000.00-230.00%
ACN240517P003500002024-03-27 3:27PM EDT2024-05-1714.360.000.000.00-115160.00%
ACN240621P003500002024-03-27 3:44PM EDT2024-06-2117.300.000.000.00-67900.00%
ACN240816P003500002024-03-27 11:50AM EDT2024-08-1620.000.000.000.00-22390.00%
ACN240920P003500002024-03-26 1:28PM EDT2024-09-2025.300.000.000.00-221290.00%
ACN241018P003500002024-03-13 12:48PM EDT2024-10-1813.530.000.000.00-1140.00%
ACN250117P003500002024-03-27 2:02PM EDT2025-01-1729.600.000.000.00-53170.00%
ACN250620P003500002024-02-26 11:37AM EDT2025-06-2019.5033.0034.500.00-38319.50%
ACN260116P003500002024-03-27 2:21PM EDT2026-01-1640.500.000.000.00-5860.00%