UK markets open in 3 hours 29 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,097.92 -287.95 (-1.76%) CRUDE OIL
84.80 +2.07 (+2.50%) GOLD FUTURES
2,401.10 +3.10 (+0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,950.34 +58.58 (+0.12%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00355000 | 2024-04-15 10:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 188 | 94.14% |
| ACN240426C00355000 | 2024-04-16 11:23AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 47.90% |
| ACN240503C00355000 | 2024-04-16 11:23AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 89 | 34.96% |
| ACN240510C00355000 | 2024-04-05 9:51AM EDT | 2024-05-10 | 1.45 | 0.10 | 0.60 | 0.00 | - | 3 | 4 | 29.99% |
| ACN240517C00355000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.60 | -0.05 | -11.11% | 15 | 460 | 26.12% |
| ACN240524C00355000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 0.80 | 0.30 | 0.85 | 0.00 | - | 1 | 14 | 25.34% |
| ACN240621C00355000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 2.90 | 2.55 | 2.90 | 0.00 | - | 6 | 80 | 26.75% |
| ACN240816C00355000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 5.50 | 5.30 | 5.60 | +0.33 | +6.38% | 1 | 624 | 24.92% |
| ACN240920C00355000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 7.50 | 7.20 | 8.00 | 0.00 | - | 18 | 60 | 25.60% |
| ACN241018C00355000 | 2024-04-04 2:44PM EDT | 2024-10-18 | 15.60 | 9.50 | 10.00 | 0.00 | - | 1 | 19 | 26.20% |
| ACN241115C00355000 | 2024-04-10 9:43AM EDT | 2024-11-15 | 11.00 | 11.10 | 11.60 | -5.30 | -32.52% | 11 | 29 | 26.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00355000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 40.00 | 37.20 | 41.10 | -0.02 | -0.05% | 9 | 4 | 109.57% |
| ACN240426P00355000 | 2024-04-15 1:29PM EDT | 2024-04-26 | 40.01 | 37.20 | 40.60 | 0.00 | - | 1 | 0 | 63.16% |
| ACN240503P00355000 | 2024-04-18 12:47PM EDT | 2024-05-03 | 38.40 | 37.20 | 40.70 | +5.50 | +16.72% | 1 | 0 | 46.92% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 37.60 | 41.00 | 0.00 | - | 1 | 0 | 40.61% |
| ACN240517P00355000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 39.50 | 38.30 | 40.10 | -0.12 | -0.30% | 1,350 | 262 | 30.07% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 38.30 | 41.20 | 0.00 | - | - | 2 | 24.52% |
| ACN240816P00355000 | 2024-04-01 12:36PM EDT | 2024-08-16 | 23.80 | 40.50 | 41.40 | 0.00 | - | 1 | 75 | 18.41% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 41.30 | 42.60 | 0.00 | - | 61 | 185 | 18.54% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 41.40 | 43.50 | 0.00 | - | 6 | 7 | 18.53% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 42.50 | 44.00 | 0.00 | - | 6 | 32 | 17.98% |
© 2024 Yahoo. All rights reserved.