UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.01 +1.11 (+1.36%) GOLD FUTURES
2,343.30 -3.10 (-0.13%) DOW
38,489.42 +249.44 (+0.65%) Bitcoin GBP
53,635.25 +522.48 (+0.98%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00365000 | 2024-04-11 10:35AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 68.65% |
| ACN240503C00365000 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 33.01% |
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.15 | 0.00 | - | 20 | 46 | 29.88% |
| ACN240517C00365000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 453 | 25.39% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.05 | 0.75 | 0.00 | - | - | 3 | 29.86% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 27.05% |
| ACN240621C00365000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | 0.00 | - | 28 | 77 | 25.67% |
| ACN240816C00365000 | 2024-04-19 11:40AM EDT | 2024-08-16 | 3.35 | 3.10 | 3.40 | -0.55 | -14.10% | 2 | 148 | 23.44% |
| ACN240920C00365000 | 2024-04-16 1:05PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.20 | 0.00 | - | 1 | 29 | 23.86% |
| ACN241018C00365000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 7.00 | 6.90 | 7.10 | -0.30 | -4.11% | 4 | 87 | 24.79% |
| ACN241115C00365000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 8.30 | 8.10 | 8.40 | 0.00 | - | 2 | 4 | 24.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00365000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 50.29 | 46.40 | 48.40 | 0.00 | - | 3 | 0 | 59.57% |
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 52.00 | 45.20 | 48.30 | 0.00 | - | 10 | 0 | 42.41% |
| ACN240517P00365000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 48.00 | 45.30 | 48.20 | 0.00 | - | 1,590 | 150 | 35.13% |
| ACN240816P00365000 | 2024-04-10 10:58AM EDT | 2024-08-16 | 40.51 | 46.10 | 48.10 | 0.00 | - | 4 | 159 | 15.93% |
| ACN240920P00365000 | 2024-03-20 12:16PM EDT | 2024-09-20 | 17.20 | 48.70 | 50.40 | 0.00 | - | 12 | 43 | 19.96% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 20.40% |
© 2024 Yahoo. All rights reserved.