Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00370000 | 2024-04-12 3:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503C00370000 | 2024-03-28 2:17PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN240517C00370000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00370000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240816C00370000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00370000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ACN250117C00370000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACN250620C00370000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ACN260116C00370000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00370000 | 2024-04-10 2:24PM EDT | 2024-04-26 | 43.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240517P00370000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 58.90 | 0.00 | 0.00 | 0.00 | - | 5,671 | 0 | 0.00% |
| ACN240621P00370000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 59.19 | 0.00 | 0.00 | 0.00 | - | 4,810 | 0 | 0.00% |
| ACN240816P00370000 | 2024-04-11 3:53PM EDT | 2024-08-16 | 45.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00370000 | 2024-04-19 1:54PM EDT | 2024-09-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00370000 | 2024-03-21 12:17PM EDT | 2025-01-17 | 36.40 | 55.10 | 57.80 | 0.00 | - | 19 | 105 | 13.54% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 15.83% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 10.90% |
© 2024 Yahoo. All rights reserved.