Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00375000 | 2024-04-22 9:32AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| ACN240503C00375000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACN240517C00375000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| ACN240621C00375000 | 2024-04-24 11:32AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ACN240816C00375000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 705 | 6.25% |
| ACN240920C00375000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 6.25% |
| ACN241018C00375000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ACN241115C00375000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00375000 | 2024-04-10 2:24PM EDT | 2024-04-26 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240517P00375000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 730 | 37 | 0.00% |
| ACN240816P00375000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 500 | 44 | 0.00% |
| ACN240920P00375000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 0.00% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 14.12% |
© 2024 Yahoo. All rights reserved.