UK markets open in 55 minutes
NIKKEI 225
37,553.97 +115.36 (+0.31%) HANG SENG
16,813.33 +301.64 (+1.83%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,319.70 -26.70 (-1.14%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,958.18 +192.06 (+0.36%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00380000 | 2024-04-05 10:20AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240503C00380000 | 2024-04-10 10:22AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240517C00380000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ACN240621C00380000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00380000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00380000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00380000 | 2024-04-11 1:51PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ACN250117C00380000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN250620C00380000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN260116C00380000 | 2024-04-16 2:57PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00380000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240517P00380000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACN240621P00380000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 0.00% |
| ACN240816P00380000 | 2024-04-22 3:19PM EDT | 2024-08-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00380000 | 2024-03-19 3:47PM EDT | 2024-09-20 | 23.40 | 62.30 | 66.10 | 0.00 | - | 1 | 5 | 24.69% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00380000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ACN250620P00380000 | 2024-03-15 10:44AM EDT | 2025-06-20 | 37.50 | 66.90 | 70.40 | 0.00 | - | 1 | 7 | 19.45% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 6.46% |
© 2024 Yahoo. All rights reserved.