Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00395000 | 2024-04-15 3:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 314 | 215.04% |
| ACN240426C00395000 | 2024-04-09 10:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 77.78% |
| ACN240517C00395000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 46.09% |
| ACN240621C00395000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.40 | 0.20 | 0.85 | 0.00 | - | 64 | 68 | 31.78% |
| ACN240816C00395000 | 2024-04-18 2:09PM EDT | 2024-08-16 | 1.22 | 1.20 | 1.40 | 0.00 | - | 3 | 84 | 25.73% |
| ACN240920C00395000 | 2024-04-03 10:23AM EDT | 2024-09-20 | 4.20 | 1.90 | 2.25 | 0.00 | - | 9 | 41 | 25.30% |
| ACN241018C00395000 | 2024-04-11 1:25PM EDT | 2024-10-18 | 4.00 | 2.75 | 3.20 | 0.00 | - | 4 | 20 | 25.55% |
| ACN241115C00395000 | 2024-04-18 2:45PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.90 | 0.00 | - | 5 | 6 | 25.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00395000 | 2024-04-10 3:43PM EDT | 2024-04-19 | 71.50 | 77.80 | 81.20 | 0.00 | - | 295 | 0 | 267.19% |
| ACN240517P00395000 | 2024-04-10 3:43PM EDT | 2024-05-17 | 72.30 | 77.90 | 81.20 | 0.00 | - | 225 | 0 | 49.65% |
| ACN240816P00395000 | 2024-04-10 3:10PM EDT | 2024-08-16 | 69.30 | 78.40 | 80.80 | 0.00 | - | 87 | 0 | 22.39% |
| ACN240920P00395000 | 2024-03-08 2:10PM EDT | 2024-09-20 | 29.50 | 61.60 | 65.20 | 0.00 | - | 2 | 8 | 0.00% |
| ACN241115P00395000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 35.00 | 77.90 | 80.60 | 0.00 | - | - | 21 | 15.96% |
© 2024 Yahoo. All rights reserved.