Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240405C00400000 | 2024-03-25 2:53PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 155 | 39.45% |
ACN240412C00400000 | 2024-03-22 12:36PM EDT | 2024-04-12 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 54 | 43.87% |
ACN240419C00400000 | 2024-03-28 1:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 19 | 494 | 30.54% |
ACN240426C00400000 | 2024-03-25 12:43PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 31.56% |
ACN240503C00400000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 28.32% |
ACN240517C00400000 | 2024-03-28 3:36PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.55 | +0.09 | +36.00% | 39 | 282 | 22.58% |
ACN240621C00400000 | 2024-03-28 3:10PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.95 | +0.38 | +28.79% | 4 | 880 | 23.10% |
ACN240816C00400000 | 2024-03-28 1:56PM EDT | 2024-08-16 | 3.31 | 3.00 | 4.50 | +0.60 | +22.14% | 13 | 174 | 23.16% |
ACN240920C00400000 | 2024-03-27 3:34PM EDT | 2024-09-20 | 4.60 | 4.50 | 5.80 | 0.00 | - | 7 | 467 | 22.71% |
ACN241018C00400000 | 2024-03-25 11:02AM EDT | 2024-10-18 | 4.86 | 5.20 | 7.60 | 0.00 | - | 1 | 35 | 23.45% |
ACN250117C00400000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 12.20 | 11.80 | 14.40 | +1.80 | +17.31% | 85 | 289 | 26.06% |
ACN250620C00400000 | 2024-03-21 1:18PM EDT | 2025-06-20 | 21.85 | 18.50 | 23.00 | 0.00 | - | 1 | 60 | 27.21% |
ACN260116C00400000 | 2024-03-28 2:39PM EDT | 2026-01-16 | 30.80 | 30.60 | 34.00 | +4.30 | +16.23% | 1 | 99 | 28.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240405P00400000 | 2024-03-21 3:55PM EDT | 2024-04-05 | 55.51 | 51.60 | 55.20 | 0.00 | - | - | 0 | 73.85% |
ACN240412P00400000 | 2024-03-04 10:44AM EDT | 2024-04-12 | 21.00 | 52.10 | 55.80 | 0.00 | - | 1 | 1 | 58.35% |
ACN240419P00400000 | 2024-03-26 3:06PM EDT | 2024-04-19 | 63.75 | 52.40 | 55.90 | 0.00 | - | 1 | 10 | 48.74% |
ACN240517P00400000 | 2024-01-29 4:28PM EDT | 2024-05-17 | 30.00 | 24.80 | 27.30 | 0.00 | - | - | 10 | 0.00% |
ACN240621P00400000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 40.00 | 52.40 | 55.70 | 0.00 | - | 2 | 30 | 24.24% |
ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 52.60 | 56.20 | 0.00 | - | 1 | 0 | 19.93% |
ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 56.20 | 57.70 | 0.00 | - | 4 | 16 | 15.81% |
ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 63.40 | 66.30 | 0.00 | - | 1 | 2 | 16.56% |