Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00415000 | 2024-04-17 1:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 182.81% |
| ACN240426C00415000 | 2024-03-21 1:22PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 89.70% |
| ACN240517C00415000 | 2024-04-02 10:11AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | 4 | 150 | 41.41% |
| ACN240816C00415000 | 2024-04-03 3:09PM EDT | 2024-08-16 | 1.15 | 0.50 | 0.80 | 0.00 | - | 7 | 355 | 26.29% |
| ACN240920C00415000 | 2024-02-12 3:55PM EDT | 2024-09-20 | 9.10 | 13.90 | 14.90 | 0.00 | - | 11 | 23 | 51.48% |
| ACN241018C00415000 | 2024-03-06 4:16PM EDT | 2024-10-18 | 17.20 | 2.80 | 4.90 | 0.00 | - | 1 | 2 | 32.43% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 2024-11-15 | 3.70 | 2.10 | 2.50 | 0.00 | - | 12 | 11 | 25.21% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.