Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00460000 | 2024-03-04 1:16PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 329.88% |
| ACN240517C00460000 | 2024-03-11 2:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 66.58% |
| ACN240621C00460000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 45.87% |
| ACN240816C00460000 | 2024-03-21 12:35PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 33.50% |
| ACN240920C00460000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 5.30 | 0.15 | 0.75 | 0.00 | - | 2 | 30 | 29.47% |
| ACN241018C00460000 | 2024-03-04 3:06PM EDT | 2024-10-18 | 6.70 | 0.50 | 1.20 | 0.00 | - | 3 | 106 | 29.44% |
| ACN250117C00460000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 270 | 24.93% |
| ACN250620C00460000 | 2024-03-08 4:10PM EDT | 2025-06-20 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 29.53% |
| ACN260116C00460000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 9.30 | 7.70 | 10.00 | 0.00 | - | 3 | 51 | 26.59% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.