ACNB Corporation (ACNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB240719C00045000 | 2023-12-15 4:51PM EDT | 45.00 | 6.00 | 1.50 | 6.40 | 0.00 | - | 10 | 0 | 116.53% |
| ACNB240719C00050000 | 2024-02-06 10:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ACNB240719C00055000 | 2024-01-23 10:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB240719P00025000 | 2024-02-06 10:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACNB240719P00030000 | 2024-04-16 9:31AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACNB240719P00040000 | 2023-12-27 10:30AM EDT | 40.00 | 1.70 | 0.25 | 2.65 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.