Pizza Express to close 67 restaurants, putting 1,100 jobs at risk

A sweeping restructuring process could lead to company closing 15% of its UK restaurants

Armadale Capital Plc (ACP.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

3.4500+0.1000 (+2.99%)

At close: 3:02PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Aug 2020	-	-	-	-	-	-
04 Aug 2020	-	-	-	-	-	-
03 Aug 2020	3.2500	3.4480	3.1830	3.3500	3.3500	3,600,270
31 Jul 2020	3.2000	3.3750	3.1750	3.2500	3.2500	1,712,114
30 Jul 2020	3.3000	3.4000	3.2100	3.2000	3.2000	1,627,736
29 Jul 2020	3.3500	3.3700	3.1400	3.3000	3.3000	2,460,624
28 Jul 2020	3.3500	3.4400	3.2260	3.3500	3.3500	1,083,913
27 Jul 2020	3.3500	3.4400	3.2170	3.3500	3.3500	1,925,780
24 Jul 2020	3.3500	3.4000	3.2170	3.3500	3.3500	484,327
23 Jul 2020	3.4000	3.4600	3.3100	3.4000	3.4000	991,663
22 Jul 2020	3.5000	3.4400	3.3250	3.4000	3.4000	1,493,757
21 Jul 2020	3.5000	3.4680	3.4000	3.5000	3.5000	214,756
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	3.4500	3.6000	3.4100	3.5000	3.5000	3,233,686
16 Jul 2020	3.4000	3.6000	3.3600	3.4500	3.4500	2,539,298
15 Jul 2020	3.5500	3.7440	3.3340	3.4000	3.4000	7,363,432
14 Jul 2020	3.5000	3.6400	3.2750	3.5500	3.5500	5,348,817
13 Jul 2020	3.3000	3.6400	3.2600	3.5000	3.5000	5,966,253
10 Jul 2020	3.3500	3.3900	3.2000	3.3000	3.3000	2,825,633
09 Jul 2020	3.2500	3.4000	3.1460	3.3500	3.3500	3,494,097
08 Jul 2020	3.2500	3.3450	3.1630	3.2500	3.2500	1,628,702
07 Jul 2020	3.4000	3.4800	3.2150	3.2500	3.2500	5,302,371
06 Jul 2020	3.3500	3.4400	3.3000	3.4000	3.4000	2,358,038
03 Jul 2020	3.4000	3.5900	3.3100	3.3500	3.3500	5,172,800
02 Jul 2020	0.0350	0.0390	0.0321	0.0340	0.0340	8,355,007
01 Jul 2020	3.6000	3.6750	3.4300	3.5000	3.5000	3,323,064
30 Jun 2020	0.0360	0.0364	0.0341	0.0360	0.0360	3,581,892
29 Jun 2020	3.7500	3.9000	3.5330	3.6000	3.6000	4,899,981
26 Jun 2020	3.3500	3.8450	3.3740	3.7500	3.7500	12,358,768
25 Jun 2020	3.3000	3.5000	3.2200	3.3500	3.3500	2,256,113
24 Jun 2020	3.2250	3.3900	3.0200	3.3500	3.3500	7,929,042
23 Jun 2020	3.2250	3.3500	3.1510	3.2250	3.2250	2,015,569
22 Jun 2020	3.4000	3.3000	3.1000	3.2250	3.2250	3,590,803
19 Jun 2020	3.2000	3.5000	3.1650	3.4000	3.4000	5,120,390
18 Jun 2020	3.3750	3.4900	3.1440	3.2000	3.2000	8,034,614
17 Jun 2020	3.4250	3.3900	3.1600	3.3750	3.3750	3,415,154
16 Jun 2020	3.5000	3.5400	3.3300	3.4250	3.4250	5,345,646
15 Jun 2020	3.4000	3.7380	3.2000	3.5000	3.5000	17,356,951
12 Jun 2020	3.3250	3.4250	3.1220	3.4000	3.4000	7,141,838
11 Jun 2020	3.3500	3.3400	3.1500	3.3250	3.3250	4,342,605
10 Jun 2020	3.4500	3.5000	3.1000	3.3750	3.3750	10,752,485
09 Jun 2020	3.7500	3.7400	3.3100	3.4500	3.4500	5,679,273
08 Jun 2020	3.9000	3.9250	3.4200	3.7500	3.7500	12,932,967
05 Jun 2020	3.9750	4.2800	3.7000	3.9000	3.9000	22,183,822
04 Jun 2020	4.2000	4.4000	3.9300	3.9750	3.9750	11,748,119
03 Jun 2020	3.9750	4.3880	3.8150	4.2750	4.2750	13,690,587
02 Jun 2020	3.9500	4.1000	3.6300	4.0000	4.0000	11,521,485
01 Jun 2020	4.0500	4.0700	3.8660	3.9500	3.9500	5,820,306
29 May 2020	4.2000	4.2700	3.9200	4.0500	4.0500	7,480,254
28 May 2020	3.8500	4.2990	3.8010	4.2000	4.2000	17,938,345
27 May 2020	3.6000	4.0840	3.5800	3.8500	3.8500	17,846,540
26 May 2020	3.5000	3.6500	3.4000	3.6000	3.6000	14,543,939
22 May 2020	3.4500	3.5900	3.3100	3.5000	3.5000	3,559,899
21 May 2020	3.2000	3.4500	2.9100	3.4500	3.4500	4,613,075
20 May 2020	3.3000	3.4000	3.0500	3.2000	3.2000	3,761,642
19 May 2020	3.3500	3.3500	3.0110	3.3000	3.3000	5,268,706
18 May 2020	3.4000	3.5750	3.2100	3.3500	3.3500	3,375,809
15 May 2020	3.2000	3.6250	3.2160	3.3500	3.3500	5,980,995
14 May 2020	3.5000	3.5000	3.1200	3.2000	3.2000	5,258,585
13 May 2020	3.5500	3.6380	3.2650	3.5000	3.5000	6,917,590
12 May 2020	3.2500	3.7950	3.1000	3.5500	3.5500	20,577,423
11 May 2020	3.5500	3.5700	3.2500	3.2500	3.2500	5,197,044
07 May 2020	3.3000	3.6800	3.2550	3.5500	3.5500	10,095,411
06 May 2020	3.4500	3.5700	3.1000	3.3000	3.3000	14,288,103
05 May 2020	2.7000	3.3900	2.6500	3.3500	3.3500	18,919,322
04 May 2020	2.6000	2.8200	2.5300	2.7000	2.7000	4,584,599
01 May 2020	2.3500	2.7980	2.3010	2.6000	2.6000	15,816,373
30 Apr 2020	2.1500	2.4000	2.0250	2.3000	2.3000	7,297,979
29 Apr 2020	2.1500	2.3000	2.1100	2.1500	2.1500	2,416,866
28 Apr 2020	2.0500	2.2690	1.9600	2.1000	2.1000	4,764,890
27 Apr 2020	2.0250	2.0900	1.9250	2.0500	2.0500	4,149,388
24 Apr 2020	1.9000	2.0750	1.8560	2.0250	2.0250	2,947,308
23 Apr 2020	1.9000	1.9400	1.8500	1.9000	1.9000	968,835
22 Apr 2020	2.0250	2.0250	1.8000	1.9000	1.9000	2,253,942
21 Apr 2020	1.9000	2.0500	1.8240	2.0250	2.0250	5,251,261
20 Apr 2020	2.0000	1.9750	1.8550	1.9000	1.9000	1,397,330
17 Apr 2020	2.0500	2.0450	1.9000	2.0000	2.0000	2,409,523
16 Apr 2020	2.1000	2.1200	2.0030	2.0500	2.0500	1,792,422
15 Apr 2020	2.2750	2.2510	2.0300	2.1000	2.1000	2,183,157
14 Apr 2020	2.0500	2.3450	2.0400	2.2750	2.2750	6,038,024
09 Apr 2020	2.1500	2.1750	2.0110	2.0500	2.0500	4,627,372
08 Apr 2020	2.2250	2.2000	2.0500	2.1500	2.1500	2,523,435
07 Apr 2020	2.1750	2.4000	2.1550	2.2500	2.2500	7,111,017
06 Apr 2020	2.2250	2.2500	2.1000	2.1750	2.1750	3,717,904
03 Apr 2020	2.2500	2.2750	2.2000	2.2500	2.2500	1,317,521
02 Apr 2020	2.3250	2.3750	2.1700	2.2500	2.2500	3,548,868
01 Apr 2020	2.4500	2.4840	2.2100	2.3250	2.3250	2,887,416
31 Mar 2020	2.7900	3.1500	2.4000	2.4500	2.4500	16,827,522
30 Mar 2020	2.7500	2.9500	2.5000	2.7900	2.7900	5,648,870
27 Mar 2020	2.5500	2.8150	2.5000	2.7500	2.7500	5,361,703
26 Mar 2020	2.4000	2.6600	2.4000	2.5500	2.5500	1,605,587
25 Mar 2020	2.2000	2.7700	2.2000	2.4000	2.4000	6,289,317
24 Mar 2020	1.9000	2.3000	1.8500	2.3000	2.3000	3,508,424
23 Mar 2020	1.9000	1.9450	1.6400	1.8500	1.8500	2,352,717
20 Mar 2020	1.8000	2.0750	1.8000	1.9500	1.9500	4,926,841
19 Mar 2020	1.9000	1.9400	1.7000	1.8000	1.8000	2,787,406
18 Mar 2020	2.0500	1.9800	1.8000	1.8500	1.8500	2,055,197
17 Mar 2020	2.1000	2.1000	1.8220	2.1000	2.1000	2,776,143
16 Mar 2020	2.5000	2.4000	2.0000	2.1500	2.1500	2,050,601
13 Mar 2020	2.4000	2.7000	2.3000	2.4400	2.4400	3,034,223
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22522,573.66+378.28(+1.70%)

HANG SENG24,946.63+488.50(+2.00%)

CRUDE OIL41.55-0.15(-0.36%)

Pizza Express to close 67 restaurants, putting 1,100 jobs at risk

Armadale Capital Plc (ACP.L)

NIKKEI 225
22,573.66
+378.28(+1.70%)

HANG SENG
24,946.63
+488.50(+2.00%)

CRUDE OIL
41.55
-0.15(-0.36%)