UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,503.63 +27.71 (+0.15%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,322.60 +14.00 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,149.03 +707.12 (+1.40%)
Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00030000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.95 | +0.45 | +128.57% | 16 | 208 | 28.13% |
| ACT240621C00030000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 1.15 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 23.85% |
| ACT240719C00030000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 1.25 | 1.10 | 3.30 | -0.65 | -34.21% | 1 | 31 | 54.93% |
| ACT241018C00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.90 | 1.85 | 4.70 | 0.00 | - | - | 50 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00030000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | -0.52 | -63.41% | 1 | 20 | 24.71% |
© 2024 Yahoo. All rights reserved.