Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517C00035000 | 2024-03-27 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 90.82% |
ACT240719C00035000 | 2024-02-08 4:44PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 27 | 30 | 29.30% |
ACT241018C00035000 | 2024-03-22 12:36PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.60 | 0.00 | - | 20 | 20 | 24.02% |