UK markets close in 5 hours 50 minutes

American Century Small Cap Value I (ACVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.41-0.01 (-0.10%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202410.4110.4110.4110.4110.41-
02 Jul 202410.4210.4210.4210.4210.42-
01 Jul 202410.3610.3610.3610.3610.36-
28 Jun 202410.4710.4710.4710.4710.47-
27 Jun 202410.3510.3510.3510.3510.35-
26 Jun 202410.3210.3210.3210.3210.32-
25 Jun 202410.3210.3210.3210.3210.32-
24 Jun 202410.4610.4610.4610.4610.46-
21 Jun 202410.3410.3410.3410.3410.34-
20 Jun 202410.3510.3510.3510.3510.35-
18 Jun 202410.3510.3510.3510.3510.35-
18 Jun 20240.038 Dividend
17 Jun 202410.3910.3910.3910.3910.35-
14 Jun 202410.2710.2710.2710.2710.23-
13 Jun 202410.4210.4210.4210.4210.38-
12 Jun 202410.5410.5410.5410.5410.50-
11 Jun 202410.3810.3810.3810.3810.34-
10 Jun 202410.4210.4210.4210.4210.38-
07 Jun 202410.4110.4110.4110.4110.37-
06 Jun 202410.4810.4810.4810.4810.44-
05 Jun 202410.5310.5310.5310.5310.49-
04 Jun 202410.4610.4610.4610.4610.42-
03 Jun 202410.6310.6310.6310.6310.59-
31 May 202410.6910.6910.6910.6910.65-
30 May 202410.5510.5510.5510.5510.51-
29 May 202410.4010.4010.4010.4010.36-
28 May 202410.5710.5710.5710.5710.53-
24 May 202410.6310.6310.6310.6310.59-
23 May 202410.5510.5510.5510.5510.51-
22 May 202410.6910.6910.6910.6910.65-
21 May 202410.8110.8110.8110.8110.77-
20 May 202410.8310.8310.8310.8310.79-
17 May 202410.8610.8610.8610.8610.82-
16 May 202410.8310.8310.8310.8310.79-
15 May 202410.8910.8910.8910.8910.85-
14 May 202410.8810.8810.8810.8810.84-
13 May 202410.7610.7610.7610.7610.72-
10 May 202410.7510.7510.7510.7510.71-
09 May 202410.7710.7710.7710.7710.73-
08 May 202410.6610.6610.6610.6610.62-
07 May 202410.6310.6310.6310.6310.59-
06 May 202410.6810.6810.6810.6810.64-
03 May 202410.5610.5610.5610.5610.52-
02 May 202410.5110.5110.5110.5110.47-
01 May 202410.3710.3710.3710.3710.33-
30 Apr 202410.3610.3610.3610.3610.32-
29 Apr 202410.5710.5710.5710.5710.53-
26 Apr 202410.5110.5110.5110.5110.47-
25 Apr 202410.4710.4710.4710.4710.43-
24 Apr 202410.5710.5710.5710.5710.53-
23 Apr 202410.5610.5610.5610.5610.52-
22 Apr 202410.4510.4510.4510.4510.41-
19 Apr 202410.3710.3710.3710.3710.33-
18 Apr 202410.2510.2510.2510.2510.21-
17 Apr 202410.2510.2510.2510.2510.21-
16 Apr 202410.3310.3310.3310.3310.29-
15 Apr 202410.4010.4010.4010.4010.36-
12 Apr 202410.4910.4910.4910.4910.45-
11 Apr 202410.6410.6410.6410.6410.60-
10 Apr 202410.6310.6310.6310.6310.59-
09 Apr 202410.9310.9310.9310.9310.89-
08 Apr 202410.8710.8710.8710.8710.83-
05 Apr 202410.8010.8010.8010.8010.76-
04 Apr 202410.7410.7410.7410.7410.70-
03 Apr 202410.8210.8210.8210.8210.78-
02 Apr 202410.7810.7810.7810.7810.74-
01 Apr 202410.9010.9010.9010.9010.86-
28 Mar 202411.0011.0011.0011.0010.96-
27 Mar 202410.9310.9310.9310.9310.89-
26 Mar 202410.6910.6910.6910.6910.65-
25 Mar 202410.6910.6910.6910.6910.65-
22 Mar 202410.6810.6810.6810.6810.64-
21 Mar 202410.8110.8110.8110.8110.77-
20 Mar 202410.6810.6810.6810.6810.64-
19 Mar 202410.4910.4910.4910.4910.45-
19 Mar 20240.021 Dividend
18 Mar 202410.4310.4310.4310.4310.37-
15 Mar 202410.4410.4410.4410.4410.38-
14 Mar 202410.4110.4110.4110.4110.35-
13 Mar 202410.5810.5810.5810.5810.52-
12 Mar 202410.5510.5510.5510.5510.49-
11 Mar 202410.5410.5410.5410.5410.48-
08 Mar 202410.5510.5510.5510.5510.49-
07 Mar 202410.5510.5510.5510.5510.49-
06 Mar 202410.4610.4610.4610.4610.40-
05 Mar 202410.4610.4610.4610.4610.40-
04 Mar 202410.4110.4110.4110.4110.35-
01 Mar 202410.4310.4310.4310.4310.37-
29 Feb 202410.4010.4010.4010.4010.34-
28 Feb 202410.3010.3010.3010.3010.24-
27 Feb 202410.3710.3710.3710.3710.31-
26 Feb 202410.3110.3110.3110.3110.25-
23 Feb 202410.3510.3510.3510.3510.29-
22 Feb 202410.3610.3610.3610.3610.30-
21 Feb 202410.2810.2810.2810.2810.22-
20 Feb 202410.2410.2410.2410.2410.18-
16 Feb 202410.3010.3010.3010.3010.24-
15 Feb 202410.4010.4010.4010.4010.34-
14 Feb 202410.1910.1910.1910.1910.13-
13 Feb 202410.0110.0110.0110.019.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...