iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 0.00% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 5.20 | 9.20 | 0.00 | - | 1 | 6 | 82.03% |
| ACWI240517C00104000 | 2024-05-07 2:06PM EDT | 104.00 | 5.70 | 7.90 | 10.00 | 0.00 | - | 1 | 12 | 152.15% |
| ACWI240517C00105000 | 2024-05-17 1:02PM EDT | 105.00 | 7.04 | 6.90 | 7.40 | -0.11 | -1.54% | 2 | 14,520 | 95.90% |
| ACWI240517C00106000 | 2024-05-16 1:03PM EDT | 106.00 | 6.30 | 5.90 | 8.20 | 0.00 | - | 1 | 17 | 132.81% |
| ACWI240517C00107000 | 2024-05-13 3:32PM EDT | 107.00 | 3.30 | 3.70 | 6.00 | 0.00 | - | 1 | 353 | 116.31% |
| ACWI240517C00108000 | 2024-05-14 10:02AM EDT | 108.00 | 2.67 | 3.70 | 5.80 | 0.00 | - | 1 | 15 | 88.18% |
| ACWI240517C00109000 | 2024-05-06 2:04PM EDT | 109.00 | 1.13 | 2.80 | 3.40 | 0.00 | - | 2 | 32 | 52.93% |
| ACWI240517C00110000 | 2024-05-15 10:40AM EDT | 110.00 | 1.67 | 1.00 | 3.50 | 0.00 | - | 350 | 353 | 97.36% |
| ACWI240517C00111000 | 2024-05-17 2:29PM EDT | 111.00 | 0.95 | 0.05 | 2.30 | -1.00 | -51.28% | 1 | 6 | 71.09% |
| ACWI240517C00112000 | 2024-05-17 1:05PM EDT | 112.00 | 0.20 | 0.00 | 2.10 | +0.15 | +300.00% | 3 | 6 | 86.23% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 81 | 89 | 26.95% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.28% |
| ACWI240517C00116000 | 2024-05-15 9:37AM EDT | 116.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 14 | 137 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 231.25% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 163.28% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 141.60% |
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 103.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 130.66% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.73% |
| ACWI240517P00105000 | 2024-05-16 1:04PM EDT | 105.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 17,005 | 15,288 | 60.94% |
| ACWI240517P00106000 | 2024-05-10 11:17AM EDT | 106.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 97.36% |
| ACWI240517P00107000 | 2024-05-03 1:33PM EDT | 107.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 85.94% |
| ACWI240517P00108000 | 2024-05-07 9:51AM EDT | 108.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 44 | 62.89% |
| ACWI240517P00109000 | 2024-05-10 1:56PM EDT | 109.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 62.11% |
| ACWI240517P00110000 | 2024-05-10 9:55AM EDT | 110.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 69.14% |
| ACWI240517P00111000 | 2024-05-15 12:18PM EDT | 111.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 26.37% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 232.81% |
© 2024 Yahoo. All rights reserved.