UK markets open in 1 hour 46 minutes
NIKKEI 225
39,042.45 -27.23 (-0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,833.29 +2,917.05 (+5.51%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00105000 | 2024-05-13 1:10PM EDT | 105.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACWI240621C00109000 | 2024-05-10 9:30AM EDT | 109.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACWI240621C00110000 | 2024-05-15 11:24AM EDT | 110.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI240621C00111000 | 2024-05-16 3:26PM EDT | 111.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACWI240621C00112000 | 2024-05-20 2:44PM EDT | 112.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240621C00113000 | 2024-05-20 9:54AM EDT | 113.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACWI240621C00114000 | 2024-05-09 3:37PM EDT | 114.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACWI240621C00117000 | 2024-05-15 10:48AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 102.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACWI240621P00105000 | 2024-05-09 10:38AM EDT | 105.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI240621P00106000 | 2024-05-13 3:56PM EDT | 106.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACWI240621P00107000 | 2024-05-16 1:37PM EDT | 107.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACWI240621P00108000 | 2024-05-16 2:59PM EDT | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACWI240621P00109000 | 2024-05-16 1:49PM EDT | 109.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACWI240621P00110000 | 2024-05-20 3:53PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACWI240621P00112000 | 2024-05-20 9:30AM EDT | 112.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.