iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00095000 | 2024-02-21 11:30AM EDT | 95.00 | 11.80 | 13.60 | 17.20 | 0.00 | - | - | 3 | 18.07% |
| ACWI240719C00097000 | 2023-12-14 12:00PM EDT | 97.00 | 8.03 | 6.60 | 9.60 | 0.00 | - | - | 3 | 0.00% |
| ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 101.00 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 0.00% |
| ACWI240719C00102000 | 2024-03-25 10:08AM EDT | 102.00 | 9.50 | 5.00 | 7.80 | 0.00 | - | 7 | 10 | 0.00% |
| ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 103.00 | 8.10 | 4.90 | 5.10 | 0.00 | - | - | 3 | 0.00% |
| ACWI240719C00105000 | 2024-05-07 2:06PM EDT | 105.00 | 5.60 | 6.00 | 9.60 | 0.00 | - | 1 | 3 | 29.04% |
| ACWI240719C00106000 | 2024-02-15 3:23PM EDT | 106.00 | 3.83 | 3.70 | 5.10 | 0.00 | - | 1 | 601 | 0.00% |
| ACWI240719C00107000 | 2024-04-22 2:11PM EDT | 107.00 | 2.40 | 5.70 | 7.90 | 0.00 | - | 5 | 6 | 26.75% |
| ACWI240719C00108000 | 2024-04-17 9:57AM EDT | 108.00 | 2.32 | 4.80 | 5.30 | 0.00 | - | 1 | 55 | 14.84% |
| ACWI240719C00110000 | 2024-05-03 9:54AM EDT | 110.00 | 1.80 | 3.20 | 3.70 | 0.00 | - | 10 | 49 | 13.31% |
| ACWI240719C00115000 | 2024-04-08 1:05PM EDT | 115.00 | 0.90 | 0.25 | 0.45 | 0.00 | - | 1 | 14 | 7.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00084000 | 2023-12-19 4:00PM EDT | 84.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | - | 1 | 52.69% |
| ACWI240719P00088000 | 2024-02-22 10:50AM EDT | 88.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 403 | 404 | 46.05% |
| ACWI240719P00089000 | 2024-02-23 11:23AM EDT | 89.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 503 | 502 | 41.68% |
| ACWI240719P00090000 | 2024-02-13 10:30AM EDT | 90.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 37.89% |
| ACWI240719P00091000 | 2024-05-15 12:36PM EDT | 91.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 499 | 38.57% |
| ACWI240719P00094000 | 2024-04-04 2:22PM EDT | 94.00 | 0.35 | 0.05 | 1.55 | 0.00 | - | 100 | 100 | 42.60% |
| ACWI240719P00095000 | 2024-05-14 3:52PM EDT | 95.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| ACWI240719P00096000 | 2024-03-08 2:46PM EDT | 96.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 28.39% |
| ACWI240719P00097000 | 2024-03-13 3:41PM EDT | 97.00 | 0.53 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 29.97% |
| ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 98.00 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 49.78% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 99.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 20.61% |
| ACWI240719P00100000 | 2024-05-15 12:16PM EDT | 100.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 19 | 18.51% |
| ACWI240719P00101000 | 2023-12-27 4:12PM EDT | 101.00 | 3.00 | 2.25 | 2.95 | 0.00 | - | 9 | 23 | 40.50% |
| ACWI240719P00102000 | 2024-05-02 3:25PM EDT | 102.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 591 | 16.70% |
| ACWI240719P00103000 | 2024-04-18 3:36PM EDT | 103.00 | 2.07 | 0.25 | 0.35 | 0.00 | - | 1 | 136 | 16.02% |
| ACWI240719P00104000 | 2024-05-10 3:02PM EDT | 104.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 32 | 15.24% |
| ACWI240719P00105000 | 2024-05-13 11:59AM EDT | 105.00 | 0.64 | 0.00 | 1.40 | 0.00 | - | 1 | 1,067 | 22.08% |
| ACWI240719P00106000 | 2024-02-26 10:47AM EDT | 106.00 | 2.39 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 20.95% |
| ACWI240719P00107000 | 2024-04-15 12:39PM EDT | 107.00 | 2.70 | 0.00 | 1.35 | 0.00 | - | 8 | 11 | 18.09% |
| ACWI240719P00108000 | 2024-05-17 3:05PM EDT | 108.00 | 0.80 | 0.20 | 1.75 | -1.05 | -56.76% | 1 | 5 | 18.70% |
| ACWI240719P00110000 | 2024-05-10 10:31AM EDT | 110.00 | 2.05 | 1.05 | 1.45 | 0.00 | - | 1 | 5 | 12.81% |
| ACWI240719P00115000 | 2024-05-17 3:06PM EDT | 115.00 | 3.88 | 3.60 | 5.90 | -2.72 | -41.21% | 1 | 5 | 22.85% |
| ACWI240719P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 15.80 | 11.50 | 14.90 | 0.00 | - | - | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.