iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920C00112000 | 2024-06-17 12:48PM EDT | 112.00 | 3.68 | 3.80 | 4.20 | 0.00 | - | 3 | 4 | 17.02% |
| ACWI240920C00113000 | 2024-06-10 2:45PM EDT | 113.00 | 2.64 | 3.20 | 3.60 | 0.00 | - | - | 1 | 16.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920P00097000 | 2024-06-10 9:30AM EDT | 97.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 20.14% |
| ACWI240920P00100000 | 2024-05-23 2:59PM EDT | 100.00 | 0.64 | 0.25 | 0.45 | 0.00 | - | - | 1 | 17.99% |
| ACWI240920P00101000 | 2024-05-24 11:33AM EDT | 101.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 17.36% |
| ACWI240920P00105000 | 2024-05-24 1:00PM EDT | 105.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 14.55% |
| ACWI240920P00107000 | 2024-06-11 9:58AM EDT | 107.00 | 1.20 | 0.70 | 0.95 | 0.00 | - | - | 5 | 13.17% |
| ACWI240920P00108000 | 2024-06-12 10:15AM EDT | 108.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | - | 2 | 12.60% |
© 2024 Yahoo. All rights reserved.