iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor21 March 2025
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250321P00098000 | 2024-05-22 10:53AM EDT | 98.00 | 1.25 | 0.30 | 2.80 | 0.00 | - | - | 1 | 22.17% |
| ACWI250321P00099000 | 2024-05-22 10:53AM EDT | 99.00 | 1.35 | 0.35 | 2.70 | 0.00 | - | - | 1 | 20.87% |
| ACWI250321P00100000 | 2024-05-23 10:09AM EDT | 100.00 | 1.50 | 0.50 | 2.85 | 0.00 | - | - | 1 | 20.44% |
| ACWI250321P00101000 | 2024-05-22 10:53AM EDT | 101.00 | 1.65 | 0.30 | 3.30 | 0.00 | - | - | 1 | 20.96% |
| ACWI250321P00102000 | 2024-06-06 10:13AM EDT | 102.00 | 1.90 | 0.45 | 3.10 | 0.00 | - | 2 | 15 | 19.32% |
| ACWI250321P00103000 | 2024-06-04 3:46PM EDT | 103.00 | 2.35 | 0.60 | 2.90 | 0.00 | - | 32 | 53 | 17.71% |
© 2024 Yahoo. All rights reserved.