iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250620C00102000 | 2024-06-04 2:55PM EDT | 102.00 | 15.21 | 15.10 | 19.50 | 0.00 | - | 1 | 1 | 31.66% |
| ACWI250620C00117000 | 2024-06-07 10:01AM EDT | 117.00 | 5.80 | 4.20 | 8.80 | 0.00 | - | 2 | 2 | 23.66% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250620P00098000 | 2024-06-04 10:11AM EDT | 98.00 | 2.10 | 0.60 | 2.05 | 0.00 | - | 3 | 11 | 16.84% |
| ACWI250620P00099000 | 2024-05-31 10:00AM EDT | 99.00 | 2.40 | 0.75 | 2.20 | 0.00 | - | 1 | 1 | 16.55% |
| ACWI250620P00100000 | 2024-05-31 10:00AM EDT | 100.00 | 2.60 | 0.90 | 2.30 | 0.00 | - | 7 | 10 | 16.08% |
| ACWI250620P00101000 | 2024-05-31 10:00AM EDT | 101.00 | 2.75 | 1.50 | 2.45 | 0.00 | - | 44 | 46 | 15.74% |
| ACWI250620P00102000 | 2024-05-31 10:00AM EDT | 102.00 | 2.95 | 1.50 | 2.55 | 0.00 | - | 24 | 24 | 15.22% |
| ACWI250620P00103000 | 2024-05-31 10:00AM EDT | 103.00 | 3.20 | 1.35 | 2.75 | 0.00 | - | 7 | 7 | 14.95% |
© 2024 Yahoo. All rights reserved.