iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250919C00103000 | 2024-06-07 2:12PM EDT | 103.00 | 16.04 | 15.10 | 20.00 | 0.00 | - | 1 | 1 | 30.65% |
| ACWI250919C00130000 | 2024-06-06 3:12PM EDT | 130.00 | 1.92 | 0.00 | 4.90 | 0.00 | - | - | 2 | 21.42% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250919P00089000 | 2024-06-07 2:08PM EDT | 89.00 | 1.60 | 0.00 | 1.60 | 0.00 | - | 34 | 34 | 19.63% |
| ACWI250919P00090000 | 2024-06-07 9:52AM EDT | 90.00 | 1.65 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 19.34% |
| ACWI250919P00091000 | 2024-06-07 9:53AM EDT | 91.00 | 1.75 | 0.00 | 1.75 | 0.00 | - | 117 | 117 | 18.85% |
| ACWI250919P00095000 | 2024-06-07 9:52AM EDT | 95.00 | 2.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 17.63% |
| ACWI250919P00096000 | 2024-05-30 1:57PM EDT | 96.00 | 2.40 | 0.10 | 2.35 | 0.00 | - | 7 | 7 | 17.38% |
| ACWI250919P00097000 | 2024-05-31 10:00AM EDT | 97.00 | 2.60 | 0.25 | 2.50 | 0.00 | - | 7 | 142 | 17.12% |
| ACWI250919P00098000 | 2024-05-31 10:00AM EDT | 98.00 | 2.80 | 0.35 | 2.65 | 0.00 | - | 7 | 106 | 16.82% |
| ACWI250919P00099000 | 2024-05-31 10:11AM EDT | 99.00 | 2.90 | 0.45 | 2.75 | 0.00 | - | 39 | 284 | 16.36% |
| ACWI250919P00100000 | 2024-05-31 10:00AM EDT | 100.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 37 | 15.89% |
| ACWI250919P00101000 | 2024-05-31 10:01AM EDT | 101.00 | 3.40 | 0.75 | 3.10 | 0.00 | - | 24 | 87 | 15.78% |
| ACWI250919P00102000 | 2024-05-31 3:27PM EDT | 102.00 | 3.60 | 0.65 | 3.20 | 0.00 | - | 42 | 42 | 15.27% |
| ACWI250919P00103000 | 2024-06-04 10:28AM EDT | 103.00 | 3.70 | 0.95 | 3.30 | 0.00 | - | 195 | 256 | 14.74% |
© 2024 Yahoo. All rights reserved.