How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

111.66

-0.21

(-0.19%)

At close: 04:00PM EDT

111.66

0.00

(0.00%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
47.60	0.00	-	-	4	45.00	0.16	0.00	-	1	1
53.80	0.00	-	9	2	50.00	-	-	-	-	-
53.00	0.00	-	1	1	60.00	0.85	0.00	-	-	5
-	-	-	-	-	70.00	0.91	0.00	-	3	0
31.37	0.00	-	-	1	75.00	1.33	0.00	-	-	1
20.25	0.00	-	1	1	80.00	1.10	0.00	-	-	1
-	-	-	-	-	83.00	2.90	0.00	-	18	5
30.07	0.00	-	1	5	85.00	1.94	0.00	-	2	7
27.80	0.00	-	1	1	86.00	-	-	-	-	-
25.81	0.00	-	1	1	88.00	-	-	-	-	-
-	-	-	-	-	89.00	2.22	0.00	-	-	2
13.50	0.00	-	1	0	93.00	-	-	-	-	-
22.70	0.00	-	1	2	95.00	-	-	-	-	-
20.70	0.00	-	2	1	96.00	2.60	0.00	-	-	10
-	-	-	-	-	97.00	2.58	0.00	-	20	142
-	-	-	-	-	98.00	3.50	0.00	-	24	77
-	-	-	-	-	99.00	3.50	0.00	-	15	168
12.55	0.00	-	4	2	100.00	-	-	-	-	-
18.00	0.00	-	1	1	101.00	4.10	0.00	-	40	46
-	-	-	-	-	102.00	4.70	0.00	-	-	1
15.50	0.00	-	2	4	103.00	4.66	0.00	-	4	6
17.27	0.00	-	-	1	104.00	6.82	0.00	-	-	2
18.02	0.00	-	1	7	105.00	3.85	0.00	-	1	1
-	-	-	-	-	106.00	5.50	0.00	-	1	10
12.53	0.00	-	1	1	107.00	-	-	-	-	-
11.25	0.00	-	1	4	110.00	6.05	0.00	-	1	2
7.10	0.00	-	5	65	120.00	-	-	-	-	-
4.40	0.00	-	20	302	125.00	-	-	-	-	-
3.18	0.00	-	40	273	130.00	-	-	-	-	-
2.10	0.00	-	1	6	135.00	-	-	-	-	-
1.18	0.00	-	1	10	140.00	-	-	-	-	-
0.70	0.00	-	3	6	145.00	-	-	-	-	-
0.40	0.00	-	1	101	150.00	-	-	-	-	-
1.00	0.00	-	-	1	160.00	-	-	-	-	-