iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 3.00 | 6.90 | 0.00 | - | 7 | 59 | 37.62% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 3.30 | 6.10 | 0.00 | - | 5 | 19 | 36.01% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 2.20 | 5.50 | 0.00 | - | 1 | 3 | 35.99% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 1.00 | 5.00 | 0.00 | - | 1 | 6 | 36.51% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 1.10 | 4.80 | 0.00 | - | 1 | 13 | 39.28% |
| ACWI240517C00105000 | 2024-04-18 12:34PM EDT | 105.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 5 | 29,019 | 27.86% |
| ACWI240517C00107000 | 2024-04-19 12:29PM EDT | 107.00 | 0.85 | 0.10 | 1.85 | -1.10 | -56.41% | 1 | 40 | 24.95% |
| ACWI240517C00108000 | 2024-04-19 9:44AM EDT | 108.00 | 0.70 | 0.45 | 2.65 | -1.42 | -66.98% | 5 | 13 | 35.38% |
| ACWI240517C00109000 | 2024-04-19 3:06PM EDT | 109.00 | 0.30 | 0.25 | 2.80 | -1.45 | -82.86% | 1 | 30 | 39.84% |
| ACWI240517C00110000 | 2024-04-18 12:34PM EDT | 110.00 | 0.25 | 0.15 | 2.70 | -0.05 | -16.67% | 1 | 16 | 41.87% |
| ACWI240517C00111000 | 2024-04-15 12:26PM EDT | 111.00 | 0.09 | 0.10 | 0.15 | -0.36 | -80.00% | 4 | 5 | 15.04% |
| ACWI240517C00112000 | 2024-04-19 1:14PM EDT | 112.00 | 0.08 | 0.00 | 1.00 | -0.41 | -83.67% | 4 | 5 | 29.71% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 81 | 89 | 28.71% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.76% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 39 | 130 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00102000 | 2024-04-19 11:12AM EDT | 102.00 | 0.70 | 0.10 | 3.00 | +0.49 | +233.33% | 3 | 2 | 36.35% |
| ACWI240517P00105000 | 2024-04-19 1:25PM EDT | 105.00 | 1.65 | 0.10 | 4.00 | +0.30 | +22.22% | 2 | 29,090 | 32.54% |
| ACWI240517P00106000 | 2024-04-19 1:10PM EDT | 106.00 | 2.10 | 0.45 | 4.50 | +0.30 | +16.67% | 2 | 9 | 32.03% |
| ACWI240517P00107000 | 2024-04-17 10:03AM EDT | 107.00 | 2.73 | 2.10 | 5.40 | +0.66 | +31.88% | 5 | 3 | 34.69% |
| ACWI240517P00108000 | 2024-04-17 11:30AM EDT | 108.00 | 3.40 | 2.25 | 6.00 | +0.40 | +13.33% | 5 | 42 | 34.40% |
| ACWI240517P00109000 | 2024-03-26 12:20PM EDT | 109.00 | 1.15 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 37.46% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 4.50 | 8.10 | 0.00 | - | 3 | 0 | 34.31% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 6.50 | 10.90 | 0.00 | - | 28 | 0 | 47.49% |
© 2024 Yahoo. All rights reserved.