UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.69 -0.37 (-0.46%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00105000 | 2024-05-13 1:10PM EDT | 105.00 | 5.73 | 5.50 | 9.70 | 0.00 | - | 14 | 14 | 40.88% |
| ACWI240621C00109000 | 2024-05-10 9:30AM EDT | 109.00 | 2.40 | 3.60 | 4.10 | 0.00 | - | 3 | 0 | 15.85% |
| ACWI240621C00110000 | 2024-05-15 11:24AM EDT | 110.00 | 2.71 | 2.60 | 4.80 | 0.00 | - | 2 | 22 | 26.83% |
| ACWI240621C00111000 | 2024-05-16 3:26PM EDT | 111.00 | 2.10 | 1.95 | 3.50 | 0.00 | - | 7 | 7 | 21.23% |
| ACWI240621C00112000 | 2024-05-20 2:44PM EDT | 112.00 | 1.50 | 1.30 | 2.45 | +0.13 | +9.49% | 1 | 6 | 17.35% |
| ACWI240621C00113000 | 2024-05-20 9:54AM EDT | 113.00 | 0.95 | 0.75 | 1.90 | -0.10 | -9.52% | 1 | 2 | 16.76% |
| ACWI240621C00114000 | 2024-05-09 3:37PM EDT | 114.00 | 0.25 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 13.26% |
| ACWI240621C00117000 | 2024-05-15 10:48AM EDT | 117.00 | 0.10 | 0.05 | 1.85 | 0.00 | - | - | 2 | 27.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 98.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.94% |
| ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 99.00 | 0.10 | 0.00 | 2.20 | -0.43 | -81.13% | 1 | 1 | 54.49% |
| ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 100.00 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 34.72% |
| ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 102.00 | 0.88 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.47% |
| ACWI240621P00105000 | 2024-05-09 10:38AM EDT | 105.00 | 0.47 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 16.04% |
| ACWI240621P00106000 | 2024-05-13 3:56PM EDT | 106.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 2 | 105 | 14.28% |
| ACWI240621P00107000 | 2024-05-16 1:37PM EDT | 107.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 53 | 14.06% |
| ACWI240621P00108000 | 2024-05-16 2:59PM EDT | 108.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 6 | 7 | 13.36% |
| ACWI240621P00109000 | 2024-05-16 1:49PM EDT | 109.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 12.79% |
| ACWI240621P00110000 | 2024-05-20 3:53PM EDT | 110.00 | 0.70 | 0.10 | 0.75 | -0.25 | -26.32% | 1 | 61 | 12.21% |
| ACWI240621P00112000 | 2024-05-20 9:30AM EDT | 112.00 | 1.40 | 1.30 | 1.55 | -0.14 | -9.09% | 1 | 5 | 12.37% |
© 2024 Yahoo. All rights reserved.