iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.36 | 0.00 | - | 1 | 0 |
| 9.99 | 0.00 | - | 7 | 59 | 100.00 | 0.32 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 5 | 19 | 101.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 102.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.26 | 0.00 | - | 1 | 0 | 103.00 | 0.19 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 104.00 | 0.40 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 2,500 | 0 | 105.00 | 0.50 | 0.00 | - | 2,700 | 0 |
| 1.82 | 0.00 | - | 15 | 0 | 106.00 | 0.66 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 100 | 0 | 107.00 | 1.14 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 108.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 109.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 200 | 0 | 110.00 | 4.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 111.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 81 | 0 | 113.00 | 3.00 | 0.00 | - | 28 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 0 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.