iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 12.00 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 23.40% |
| ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 11.19% |
| ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 2026-01-16 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 16.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00100000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 59.96% |
| ACWI240719P00100000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.64 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 32.72% |
| ACWI240920P00100000 | 2024-05-23 2:59PM EDT | 2024-09-20 | 0.64 | 0.00 | 1.45 | 0.00 | - | - | 1 | 24.67% |
| ACWI241018P00100000 | 2024-05-28 3:11PM EDT | 2024-10-18 | 0.80 | 0.30 | 0.65 | 0.00 | - | 7 | 8 | 16.49% |
| ACWI250117P00100000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 1.24 | 0.35 | 1.30 | 0.00 | - | 927 | 930 | 15.91% |
| ACWI250321P00100000 | 2024-05-23 10:09AM EDT | 2025-03-21 | 1.50 | 0.50 | 3.70 | 0.00 | - | - | 1 | 22.38% |
| ACWI250620P00100000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 2.60 | 0.55 | 3.30 | 0.00 | - | 7 | 10 | 18.33% |
| ACWI250919P00100000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 3.10 | 0.75 | 4.00 | 0.00 | - | 7 | 37 | 18.17% |
© 2024 Yahoo. All rights reserved.