iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 2024-07-19 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 0.00% |
| ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 18.00 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 22.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00101000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.15 | 2.25 | 0.25 | -2.85 | -95.00% | 3 | 23 | 22.56% |
| ACWI240920P00101000 | 2024-05-24 11:33AM EDT | 2024-09-20 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 2 | 16.16% |
| ACWI241018P00101000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 1.03 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 15.80% |
| ACWI250321P00101000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.65 | 0.05 | 3.80 | 0.00 | - | - | 1 | 21.67% |
| ACWI250620P00101000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 2.75 | 1.25 | 2.95 | 0.00 | - | 44 | 46 | 16.49% |
| ACWI250919P00101000 | 2024-05-31 10:01AM EDT | 2025-09-19 | 3.40 | 0.50 | 4.00 | 0.00 | - | 24 | 87 | 17.36% |
| ACWI260116P00101000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 4.10 | 2.80 | 5.10 | 0.00 | - | 40 | 46 | 17.80% |
© 2024 Yahoo. All rights reserved.