iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00102000 | 2024-03-25 10:08AM EDT | 2024-07-19 | 9.50 | 5.00 | 7.80 | 0.00 | - | 7 | 10 | 0.00% |
| ACWI250620C00102000 | 2024-06-04 2:55PM EDT | 2025-06-20 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 0.88 | 0.05 | 1.50 | 0.00 | - | - | 1 | 59.62% |
| ACWI240719P00102000 | 2024-05-21 11:23AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 591 | 18.46% |
| ACWI250321P00102000 | 2024-06-06 10:13AM EDT | 2025-03-21 | 1.90 | 0.10 | 2.15 | 0.00 | - | 2 | 15 | 15.44% |
| ACWI250620P00102000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 2.95 | 0.80 | 2.80 | 0.00 | - | 24 | 24 | 15.30% |
| ACWI250919P00102000 | 2024-05-31 3:27PM EDT | 2025-09-19 | 3.60 | 0.80 | 3.50 | 0.00 | - | 42 | 42 | 15.44% |
| ACWI260116P00102000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.