iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 8.10 | 4.90 | 5.10 | 0.00 | - | - | 3 | 0.00% |
| ACWI260116C00103000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 15.50 | 14.50 | 19.50 | 0.00 | - | 2 | 4 | 27.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00103000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 2.07 | 0.25 | 0.35 | 0.00 | - | 1 | 136 | 16.80% |
| ACWI241018P00103000 | 2024-05-23 1:37PM EDT | 2024-10-18 | 0.90 | 0.20 | 1.20 | 0.00 | - | - | 1 | 15.18% |
| ACWI250321P00103000 | 2024-05-23 3:43PM EDT | 2025-03-21 | 2.80 | 0.20 | 2.90 | 0.00 | - | - | 21 | 15.97% |
| ACWI250919P00103000 | 2024-05-31 3:44PM EDT | 2025-09-19 | 3.67 | 1.60 | 3.60 | -0.03 | -0.81% | 68 | 2 | 14.19% |
| ACWI260116P00103000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 4.66 | 1.50 | 4.40 | 0.00 | - | 4 | 6 | 14.31% |
© 2024 Yahoo. All rights reserved.