iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00105000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 5.73 | 5.60 | 7.80 | 0.00 | - | 14 | 14 | 39.26% |
| ACWI240719C00105000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 5.60 | 5.10 | 8.20 | 0.00 | - | 1 | 3 | 28.66% |
| ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 2024-10-18 | 5.80 | 9.50 | 10.00 | 0.00 | - | 16 | 16 | 24.42% |
| ACWI250117C00105000 | 2024-05-14 3:33PM EDT | 2025-01-17 | 9.30 | 9.50 | 10.20 | -0.90 | -8.82% | 1 | 165 | 19.63% |
| ACWI260116C00105000 | 2024-05-24 3:46PM EDT | 2026-01-16 | 18.02 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00105000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.47 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 17.77% |
| ACWI240719P00105000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.55 | 0.00 | - | 4 | 1,069 | 15.82% |
| ACWI240920P00105000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 0.90 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 17.15% |
| ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 2024-10-18 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 16.44% |
| ACWI250117P00105000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 2.41 | 0.70 | 2.30 | 0.00 | - | 1 | 5 | 13.82% |
| ACWI260116P00105000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 4.35 | 2.00 | 5.00 | 0.00 | - | - | 1 | 13.95% |
© 2024 Yahoo. All rights reserved.