iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00106000 | 2024-02-15 3:23PM EDT | 2024-07-19 | 3.83 | 3.70 | 5.10 | 0.00 | - | 1 | 601 | 6.25% |
| ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 5.40 | 7.60 | 9.60 | 0.00 | - | - | 10 | 25.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00106000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 105 | 17.43% |
| ACWI240719P00106000 | 2024-05-29 3:33PM EDT | 2024-07-19 | 0.63 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 14.97% |
| ACWI260116P00106000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 5.50 | 2.50 | 5.40 | 0.00 | - | 1 | 10 | 13.92% |
© 2024 Yahoo. All rights reserved.