iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00108000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 2.32 | 4.80 | 5.30 | 0.00 | - | 1 | 55 | 22.17% |
| ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 2024-10-18 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 11.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00108000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.80 | 0.40 | 1.05 | 0.00 | - | 200 | 507 | 21.61% |
| ACWI240719P00108000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 1.10 | 0.15 | 1.70 | +0.30 | +37.50% | 10 | 4 | 18.69% |
© 2024 Yahoo. All rights reserved.