iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00109000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.40 | 1.45 | 3.40 | 0.00 | - | 3 | 0 | 16.19% |
| ACWI241018C00109000 | 2024-03-15 12:37PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.70 | 0.00 | - | - | 1 | 11.13% |
| ACWI250117C00109000 | 2024-06-03 1:22PM EDT | 2025-01-17 | 6.90 | 6.50 | 7.80 | 0.00 | - | 7 | 10 | 17.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00109000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | 0.00 | - | 1 | 6 | 14.23% |
© 2024 Yahoo. All rights reserved.