iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00112000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.80 | -0.78 | -65.00% | 1 | 1,017 | 15.53% |
| ACWI240920C00112000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 3.27 | 3.10 | 4.40 | 0.00 | - | 1 | 1 | 19.76% |
| ACWI241018C00112000 | 2024-03-14 3:52PM EDT | 2024-10-18 | 3.66 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 12.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00112000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.50 | 0.50 | 1.65 | 0.00 | - | 1 | 14 | 23.85% |
| ACWI241018P00112000 | 2024-06-10 9:55AM EDT | 2024-10-18 | 2.93 | 1.45 | 3.80 | 0.00 | - | 5 | 8 | 13.85% |
| ACWI250117P00112000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 3.55 | 2.50 | 3.80 | 0.00 | - | - | 1 | 10.56% |
© 2024 Yahoo. All rights reserved.