iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00115000 | 2024-04-08 1:05PM EDT | 2024-07-19 | 0.90 | 0.25 | 0.45 | 0.00 | - | 1 | 14 | 10.62% |
| ACWI241018C00115000 | 2024-04-05 2:09PM EDT | 2024-10-18 | 2.56 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 11.80% |
| ACWI250117C00115000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.97 | 3.30 | 4.60 | -1.03 | -25.75% | 1 | 130 | 17.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00115000 | 2024-05-21 11:23AM EDT | 2024-07-19 | 3.73 | 2.95 | 6.60 | 0.00 | - | 1 | 7 | 26.42% |
| ACWI241018P00115000 | 2024-03-20 2:30PM EDT | 2024-10-18 | 6.50 | 8.30 | 13.00 | 0.00 | - | 1 | 7 | 39.24% |
| ACWI250117P00115000 | 2024-05-14 3:20PM EDT | 2025-01-17 | 5.93 | 4.00 | 7.50 | 0.00 | - | - | 5 | 14.83% |
© 2024 Yahoo. All rights reserved.